Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,165.44万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.47% |
| 571 |
SUSHISushi
|
$0.1756 | $0.1806 | $0.1721 | $15.78万 | $3,363.52万 | -0.51% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,343.26万 | $170.25亿 | -3.61% |
| 235 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $73.98万 | $9,847.47万 | -0.21% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 246 |
STRAXStratis
|
$0.00876 | $0.00985 | $0.00858 | $71.12万 | $1,940.30万 | -1.79% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,321.49万 | $11.52亿 | -1.86% |
| 169 |
GTCGitcoin
|
$0.16487 | $0.17225 | $0.16315 | $111.57万 | $1,601.28万 | -1.29% |
| 65 |
ASTERAster
|
$0.6378 | $0.6568 | $0.623 | $592.67万 | $10.43亿 | -1.41% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 93 |
BEAMXBEAMX
|
$0.004463 | $0.004494 | $0.004188 | $313.13万 | — | 4.28% |
| 2 |
BTC比特币
|
$73788.65 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.90% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.63万 | — | -8.07% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 164 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.61万 | $1,591.39万 | 1.13% |
| 617 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.90万 | — | -2.90% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $494.10万 | $15.10亿 | -1.26% |
| 418 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.82万 | $6,642.05万 | -0.50% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BEAMX _币种排行
Chainlink _币种排行
达世币 _比特币
BFUSD _BTC行情
KORUB _比特币行情
恒星币 _比特币
Aerodrome _以太坊ETH价格
Aave _以太坊ETH价格
瑞波币 _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _BTC行情
Aster _以太坊ETH价格
Wrapped _比特币
Aerodrome _比特币行情
Plasma _比特币
TQQQB _比特币行情
Sui _以太坊ETH价格
BEB _比特币
Sophon _比特币
BEB _币种排行
USD1 _加密货币行情
BFUSD _加密货币行情
Bubblemaps _币种排行
Aptos _BTC行情
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _比特币
Wrapped _币种排行
USDC _数字货币市值
Act I : The _以太坊ETH价格
USDC _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEB _比特币行情
LayerZero _数字货币市值
Particle _加密货币行情
United Stables _比特币行情
Binance _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _比特币行情