以太坊
ETH · 美元计价
$2062.18
-2.29%
≈ ￥13610.39
(-$48.34)
更新于 2026-11-11 11:45:02
24H 最高$2,132.07
24H 最低$2,006.00
今日开盘$2110.52
24H 成交量$7.06亿
流通市值$2,471.07亿
24H 涨跌额(-$48.34)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.12万 | $10.46亿 | -0.88% |
| 573 |
SUSHISushi
|
$0.1761 | $0.1806 | $0.1721 | $15.60万 | $3,363.52万 | -0.28% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,388.08万 | $170.25亿 | -2.44% |
| 220 |
JTOJito
|
$0.3372 | $0.3445 | $0.3256 | $79.59万 | $9,847.47万 | 0.87% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 272 |
STRAXStratis
|
$0.00902 | $0.00985 | $0.00858 | $57.93万 | $1,940.30万 | 2.50% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
| 179 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $104.28万 | $1,601.28万 | -0.70% |
| 61 |
ASTERAster
|
$0.6427 | $0.6568 | $0.623 | $648.45万 | $10.43亿 | -0.60% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $644.59万 | $2,415.75万 | -0.01% |
| 99 |
BEAMXBEAMX
|
$0.004503 | $0.004517 | $0.004188 | $280.65万 | — | 4.28% |
| 2 |
BTC比特币
|
$73754.01 | $7.50万 | $7.27万 | $12.86亿 | $1.47兆 | -0.93% |
| 387 |
ASTSBASTSB
|
$34.51 | $37.46 | $32.00 | $34.82万 | — | -5.06% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.29万 | $1,591.39万 | 1.52% |
| 618 |
SMCIBSMCIB
|
$28.76 | $29.13 | $27.17 | $10.95万 | — | 1.02% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0469 | $474.24万 | $15.10亿 | -1.46% |
| 422 |
DYDXDYDX Chain
|
$0.09025 | $0.0931 | $0.08819 | $31.10万 | $6,642.05万 | -0.06% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
USD1 _数字货币市值
EUR _币种排行
比特币 _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Particle _加密货币行情
BEB _BTC行情
达世币 _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币
RWUSD _币种排行
大零币 _比特币行情
OFFICIAL TRUMP _数字货币市值
USD.AI _以太坊ETH价格
Arbitrum _比特币
比特币 _BTC行情
Aerodrome _以太坊ETH价格
Polygon _币种排行
Arbitrum _比特币
StraitsX USD _比特币
Hedera _币种排行
AMDB _以太坊ETH价格
First Digital _BTC行情
Uniswap _加密货币行情
Artificial _BTC行情
Pepe _数字货币市值
Hyperliquid _BTC行情
Polkadot _比特币行情
Hyperliquid _比特币
币安币 _比特币行情
达世币 _BTC行情
瑞波币 _币种排行
Uniswap _以太坊ETH价格
MegaETH _加密货币行情
CyberConnect _数字货币市值
大零币 _币种排行
狗币 _BTC行情
Aave _加密货币行情
比特现金 _BTC行情
Near Protocol _数字货币市值