Gnosis
GNO · 美元计价
$107.09
-1.71%
≈ ￥706.794
(-$1.86)
更新于 2026-11-11 07:30:02
24H 最高$111.49
24H 最低$103.68
今日开盘$108.95
24H 成交量$11.94万
流通市值$2.73亿
24H 涨跌额(-$1.86)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $165.49万 | $10.46亿 | -1.90% |
| 572 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
| 15 |
HYPEHyperliquid
|
$72.3 | $75.40 | $70.42 | $4,340.44万 | $170.25亿 | -4.04% |
| 235 |
JTOJito
|
$0.3314 | $0.3445 | $0.3256 | $73.96万 | $9,847.47万 | -0.90% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 246 |
STRAXStratis
|
$0.00873 | $0.00985 | $0.00858 | $71.04万 | $1,940.30万 | -2.35% |
| 38 |
WLDWorldcoin
|
$0.3103 | $0.3223 | $0.3029 | $1,323.55万 | $11.52亿 | -2.64% |
| 167 |
GTCGitcoin
|
$0.16479 | $0.17225 | $0.16315 | $112.91万 | $1,601.28万 | -1.55% |
| 65 |
ASTERAster
|
$0.6344 | $0.6568 | $0.623 | $590.25万 | $10.43亿 | -2.22% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 93 |
BEAMXBEAMX
|
$0.004444 | $0.004494 | $0.004188 | $311.12万 | — | 4.17% |
| 2 |
BTC比特币
|
$73688.01 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.12% |
| 394 |
ASTSBASTSB
|
$34.02 | $37.46 | $32.00 | $33.64万 | — | -8.08% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 164 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $117.98万 | $1,591.39万 | 0.57% |
| 617 |
SMCIBSMCIB
|
$28.09 | $29.13 | $27.17 | $10.87万 | — | -2.97% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $498.34万 | $15.10亿 | -1.67% |
| 418 |
DYDXDYDX Chain
|
$0.08983 | $0.0931 | $0.08819 | $30.90万 | $6,642.05万 | -0.82% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Render _币种排行
Injective _数字货币市值
SNXXB _币种排行
Hedera _以太坊ETH价格
币安币 _比特币行情
Chainlink _比特币
以太坊 _以太坊ETH价格
Polygon _比特币行情
达世币 _加密货币行情
BFUSD _比特币行情
AMDB _比特币行情
大零币 _比特币行情
CyberConnect _以太坊ETH价格
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Quant _加密货币行情
Pump.fun _数字货币市值
CyberConnect _比特币
BENQI _BTC行情
Holo _比特币
AMDB _币种排行
狗币 _比特币行情
Solana _以太坊ETH价格
Ethena USDe _加密货币行情
Initia _比特币行情
EUR _BTC行情
BitTensor _比特币行情
Gram _比特币
Plasma _比特币行情
Ethena _比特币行情
Render _数字货币市值
Render _币种排行
恒星币 _以太坊ETH价格
Avalanche _以太坊ETH价格
币安币 _加密货币行情
TONToken _比特币行情
Ether.fi _币种排行
Uniswap _BTC行情
Hedera _BTC行情
CyberConnect _数字货币市值