Micron Technology (bStocks Tok
MUB · 美元计价
$721.15
4.07%
≈ ￥4759.59
($28.18)
更新于 2026-11-10 21:20:03
24H 最高$744.91
24H 最低$690.31
今日开盘$692.97
24H 成交量$1,471.56万
流通市值$7,586.77万
24H 涨跌额($28.18)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$6.84 | $6.99 | $6.75 | $228.67万 | $10.81亿 | 1.03% |
| 577 |
SUSHISushi
|
$0.177 | $0.1818 | $0.176 | $11.95万 | $3,428.97万 | -0.62% |
| 15 |
HYPEHyperliquid
|
$73.64 | $76.78 | $73.16 | $4,262.23万 | $180.08亿 | 0.25% |
| 238 |
JTOJito
|
$0.3392 | $0.3439 | $0.3314 | $66.38万 | $1.00亿 | 2.14% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 242 |
STRAXStratis
|
$0.009 | $0.00985 | $0.00874 | $64.47万 | $2,008.51万 | 1.47% |
| 40 |
WLDWorldcoin
|
$0.3162 | $0.327 | $0.3146 | $1,081.64万 | $11.97亿 | -1.62% |
| 161 |
GTCGitcoin
|
$0.16992 | $0.17276 | $0.16315 | $104.86万 | $1,616.38万 | -0.81% |
| 69 |
ASTERAster
|
$0.6474 | $0.6568 | $0.6343 | $459.08万 | $10.61亿 | 1.24% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $664.70万 | $2,416.16万 | -0.01% |
| 85 |
BEAMXBEAMX
|
$0.00423 | $0.004449 | $0.003989 | $289.31万 | — | 5.64% |
| 2 |
BTC比特币
|
$74287.81 | $7.56万 | $7.41万 | $8.50亿 | $1.50兆 | -0.43% |
| 230 |
ASTSBASTSB
|
$35.5 | $38.71 | $32.30 | $71.12万 | — | 6.03% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 236 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00526 | $67.22万 | $1,637.46万 | -1.85% |
| 645 |
SMCIBSMCIB
|
$28.24 | $29.73 | $27.28 | $7.06万 | — | 1.51% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0469 | $675.24万 | $15.17亿 | 1.49% |
| 445 |
DYDXDYDX Chain
|
$0.09035 | $0.09373 | $0.08985 | $24.16万 | $6,798.16万 | -1.74% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Gram _数字货币市值
Pump.fun _比特币行情
NFPrompt _BTC行情
LayerZero _比特币行情
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _加密货币行情
比特现金 _以太坊ETH价格
Aptos _比特币
Pyth Network _以太坊ETH价格
NFPrompt _比特币行情
USDC _以太坊ETH价格
牛来 _BTC行情
Aptos _BTC行情
Injective _比特币
AMDB _BTC行情
波场 _数字货币市值
比特币
Prometeus _以太坊ETH价格
Particle _比特币行情
QQQB _以太坊ETH价格
MegaETH _币种排行
币安币 _加密货币行情
MegaETH _加密货币行情
Hedera _币种排行
Worldcoin _数字货币市值
Aave _加密货币行情
Injective _加密货币行情
USDC _加密货币行情
Pepe _比特币
Uniswap _比特币
BFUSD _加密货币行情
Hedera _数字货币市值
KORUB _币种排行
Filecoin _比特币行情
Gains Network _数字货币市值
Injective _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _数字货币市值