Succinct
PROVE · 美元计价
$0.1729
1.35%
≈ ￥1.1411
($0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.1732
24H 最低$0.165
今日开盘$0.1706
24H 成交量$17.14万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.18% |
| 577 |
SUSHISushi
|
$0.1758 | $0.1806 | $0.1721 | $15.33万 | $3,363.52万 | -0.45% |
| 15 |
HYPEHyperliquid
|
$72.29 | $75.40 | $70.42 | $4,345.26万 | $170.25亿 | -3.74% |
| 235 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 245 |
STRAXStratis
|
$0.00875 | $0.00985 | $0.00858 | $71.19万 | $1,940.30万 | -1.91% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,325.30万 | $11.52亿 | -1.70% |
| 170 |
GTCGitcoin
|
$0.1652 | $0.17225 | $0.16315 | $110.62万 | $1,601.28万 | -0.57% |
| 65 |
ASTERAster
|
$0.6373 | $0.6568 | $0.623 | $592.18万 | $10.43亿 | -1.42% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 93 |
BEAMXBEAMX
|
$0.004455 | $0.004494 | $0.004188 | $314.92万 | — | 4.11% |
| 2 |
BTC比特币
|
$73831.17 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.83% |
| 394 |
ASTSBASTSB
|
$34.07 | $37.46 | $32.00 | $33.63万 | — | -8.07% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.07万 | $1,591.39万 | 1.51% |
| 617 |
SMCIBSMCIB
|
$28.09 | $29.13 | $27.17 | $10.96万 | — | -2.97% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $493.85万 | $15.10亿 | -1.25% |
| 421 |
DYDXDYDX Chain
|
$0.09028 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.14% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
MegaETH _比特币
Prometeus _数字货币市值
狗币 _以太坊ETH价格
Bubblemaps _数字货币市值
Internet _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _加密货币行情
大零币 _币种排行
BFUSD _比特币行情
Pump.fun _比特币
Uniswap _BTC行情
PAX Gold _币种排行
Polygon _币种排行
Plasma _币种排行
牛来 _以太坊ETH价格
币安币 _加密货币行情
NBISB _比特币行情
TONToken _BTC行情
BENQI _以太坊ETH价格
Caldera _比特币
Gram _比特币行情
比特币 _币种排行
USDC _加密货币行情
BEAMX _比特币
EUR _数字货币市值
Wrapped _以太坊ETH价格
ONEchain _以太坊ETH价格
Uniswap _以太坊ETH价格
USD.AI _加密货币行情
Aster _比特币行情
莱特币 _加密货币行情
KORUB _比特币
Aerodrome _以太坊ETH价格
USDC _BTC行情
Aster _加密货币行情
Aster _数字货币市值
Polygon _以太坊ETH价格
LayerZero _数字货币市值
Pepe _比特币
Official _数字货币市值