Quant
QNT · 美元计价
$180.69
-6.83%
≈ ￥1192.55
(-$13.24)
更新于 2026-11-11 10:15:01
24H 最高$194.24
24H 最低$176.27
今日开盘$193.93
24H 成交量$1,419.63万
流通市值$21.53亿
24H 涨跌额(-$13.24)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.46亿 | -0.88% |
| 576 |
SUSHISushi
|
$0.1757 | $0.1806 | $0.1721 | $15.24万 | $3,363.52万 | -0.45% |
| 15 |
HYPEHyperliquid
|
$71.43 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -4.16% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.99万 | $9,847.47万 | -0.18% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 253 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $68.19万 | $1,940.30万 | -3.15% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,346.07万 | $11.52亿 | -2.34% |
| 176 |
GTCGitcoin
|
$0.16535 | $0.17175 | $0.16315 | $108.54万 | $1,601.28万 | -0.30% |
| 64 |
ASTERAster
|
$0.6378 | $0.6568 | $0.623 | $625.46万 | $10.43亿 | -1.59% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.71万 | $2,415.75万 | 0.00% |
| 96 |
BEAMXBEAMX
|
$0.004475 | $0.004507 | $0.004188 | $301.31万 | — | 2.57% |
| 2 |
BTC比特币
|
$73436.34 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
| 392 |
ASTSBASTSB
|
$34.32 | $37.46 | $32.00 | $34.15万 | — | -7.24% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 0.76% |
| 619 |
SMCIBSMCIB
|
$28.46 | $29.13 | $27.17 | $11.01万 | — | -1.52% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $505.63万 | $15.10亿 | -1.67% |
| 423 |
DYDXDYDX Chain
|
$0.08965 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.35% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
达世币 _BTC行情
United Stables _数字货币市值
币安币 _加密货币行情
以太坊 _BTC行情
USD.AI _比特币
USD.AI _比特币行情
Aerodrome _加密货币行情
AMDB _BTC行情
Ethena USDe _BTC行情
波场 _BTC行情
Render _数字货币市值
THORChain _币种排行
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
StraitsX USD _BTC行情
First Digital _比特币
PAX Gold _比特币行情
BitTensor _币种排行
BEAMX _加密货币行情
以太坊 _比特币行情
PAX Gold _数字货币市值
Sophon _数字货币市值
Quant _比特币行情
Aptos _数字货币市值
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
艾达币 _加密货币行情
EUR _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pyth Network _数字货币市值
艾达币 _比特币
THORChain _比特币行情
Artificial _币种排行
KORUB _加密货币行情
PAX Gold _比特币行情
RWUSD _数字货币市值
Internet _以太坊ETH价格
狗币 _币种排行
Polygon _比特币
Quant _数字货币市值