UVXYB

UVXYB · 美元计价

$22.25

-1.68% ≈ ￥146.85 (-$0.38)

更新于 2026-11-07 02:10:01

24H 最高$24.63

24H 最低$20.66

今日开盘$22.63

24H 成交量$116.49万

流通市值—

24H 涨跌额(-$0.38)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ETC以太经典	$7.07	$7.15	$6.78	$161.29万	$11.10亿	3.06%
607	SUSHISushi	$0.1842	$0.1878	$0.1772	$12.44万	$3,565.29万	2.73%
13	HYPEHyperliquid	$78.04	$79.42	$76.25	$6,489.25万	$187.62亿	0.37%
187	JTOJito	$0.3433	$0.3529	$0.3196	$95.98万	$1.03亿	4.99%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
565	STRAXStratis	$0.01	$0.01019	$0.00989	$15.98万	$2,213.08万	0.20%
36	WLDWorldcoin	$0.3427	$0.3546	$0.3301	$1,759.22万	$12.85亿	1.27%
119	GTCGitcoin	$0.19116	$0.21964	$0.18965	$194.15万	$1,856.84万	-10.77%
64	ASTERAster	$0.6808	$0.6989	$0.6765	$639.55万	$11.27亿	-1.28%
48	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,202.59万	$2,415.60万	-0.02%
87	BEAMXBEAMX	$0.004088	$0.004356	$0.003919	$341.38万	—	-2.04%
2	BTC比特币	$75730.53	$7.66万	$7.49万	$14.50亿	$1.52兆	-0.18%
445	ASTSBASTSB	$31.57	$32.84	$27.53	$27.11万	—	4.61%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
186	ALTAltLayer	$0.00552	$0.00565	$0.0052	$96.34万	$1,674.58万	5.95%
437	SMCIBSMCIB	$28.09	$29.45	$26.35	$28.16万	—	5.32%
54	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0449	$916.24万	$14.76亿	2.88%
389	DYDXDYDX Chain	$0.09838	$0.09987	$0.09342	$34.44万	$7,361.66万	4.44%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%