Venus
XVS · 美元计价
$2.722
-1.05%
≈ ￥17.9652
(-$0.03)
更新于 2026-11-11 07:35:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.751
24H 成交量$6.67万
流通市值$4,475.31万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $165.35万 | $10.46亿 | -1.62% |
| 573 |
SUSHISushi
|
$0.175 | $0.1806 | $0.1721 | $15.75万 | $3,363.52万 | -0.79% |
| 15 |
HYPEHyperliquid
|
$72.44 | $75.40 | $70.42 | $4,342.12万 | $170.25亿 | -3.57% |
| 235 |
JTOJito
|
$0.333 | $0.3445 | $0.3256 | $73.99万 | $9,847.47万 | -0.18% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 246 |
STRAXStratis
|
$0.00872 | $0.00985 | $0.00858 | $71.06万 | $1,940.30万 | -2.46% |
| 38 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,322.50万 | $11.52亿 | -2.05% |
| 167 |
GTCGitcoin
|
$0.16483 | $0.17225 | $0.16315 | $112.16万 | $1,601.28万 | -1.67% |
| 65 |
ASTERAster
|
$0.6366 | $0.6568 | $0.623 | $593.00万 | $10.43亿 | -1.68% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 93 |
BEAMXBEAMX
|
$0.004435 | $0.004494 | $0.004188 | $312.68万 | — | 4.01% |
| 2 |
BTC比特币
|
$73685.79 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.02% |
| 394 |
ASTSBASTSB
|
$33.98 | $37.46 | $32.00 | $33.62万 | — | -8.26% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 164 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.30万 | $1,591.39万 | 0.95% |
| 616 |
SMCIBSMCIB
|
$28.11 | $29.13 | $27.17 | $10.90万 | — | -2.90% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $495.82万 | $15.10亿 | -1.26% |
| 418 |
DYDXDYDX Chain
|
$0.09018 | $0.0931 | $0.08819 | $30.85万 | $6,642.05万 | -0.30% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
恒星币 _比特币行情
BFUSD _加密货币行情
Ethena USDe _币种排行
BEB _BTC行情
Wrapped _数字货币市值
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
ONEchain _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
达世币 _BTC行情
莱特币 _数字货币市值
United Stables _以太坊ETH价格
ONEchain _比特币
Avalanche _比特币
Particle _比特币行情
Pyth Network _比特币行情
Aster _BTC行情
Avalanche _BTC行情
TQQQB _币种排行
Sui _加密货币行情
NFPrompt _数字货币市值
NFPrompt _BTC行情
PAX Gold _加密货币行情
莱特币 _比特币
NBISB _数字货币市值
SOXSB _以太坊ETH价格
Uniswap _比特币行情
Polygon _以太坊ETH价格
RWUSD _BTC行情
以太坊 _BTC行情
RWUSD _币种排行
BENQI _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _币种排行
Ripple USD _以太坊ETH价格
Binance _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
USD.AI _数字货币市值